OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 45 Value ($000) $2 Avg Close $36.78 Range $28.72 - $46.05
Q3 2023
Shares 72 Value ($000) $3 Avg Close $60.58 Range $44.05 - $75.07
Q2 2023
Shares 72 Value ($000) $5 Avg Close $67.45 Range $56.74 - $77.14
Q1 2023
Shares 72 Value ($000) $4 Avg Close $55.14 Range $49.83 - $60.45
Q4 2022
Shares 87 Value ($000) $4 Avg Close $60.06 Range $46.11 - $91.99
Q1 2022
Shares 10 Value ($000) $1 Avg Close $144.12 Range $118.81 - $182.77
Q4 2019
Shares 4 Value ($000) $0 Avg Close $76.72 Range $68.78 - $83.83
Q3 2019
Shares 4 Value ($000) $0 Avg Close $73.39 Range $67.30 - $89.50
Q2 2019
Shares 3 Value ($000) $0 Avg Close $81.27 Range $70.06 - $92.59
Q1 2019
Shares 3 Value ($000) $0 Avg Close $74.86 Range $57.81 - $86.87