OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 3,405 Value ($000) $387 Avg Close $114.78 Range $104.32 - $131.92

Q1 2022

Shares 3,509 Value ($000) $454 Avg Close $144.12 Range $118.81 - $182.77

Q4 2021

Shares 3,512 Value ($000) $634 Avg Close $173.45 Range $147.78 - $187.29

Q3 2021

Shares 3,512 Value ($000) $521 Avg Close $153.21 Range $138.62 - $162.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	3,405	$387	$114.78	$104.32 - $131.92
Q1 2022	3,509	$454	$144.12	$118.81 - $182.77
Q4 2021	3,512	$634	$173.45	$147.78 - $187.29
Q3 2021	3,512	$521	$153.21	$138.62 - $162.86