OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 5,247 Value ($000) $371 Avg Close $68.45 Range $56.16 - $75.90

Q1 2020

Shares 3,901 Value ($000) $256 Avg Close $79.68 Range $54.24 - $94.85

Q4 2019

Shares 10,197 Value ($000) $833 Avg Close $76.72 Range $68.78 - $83.83

Q3 2019

Shares 12,997 Value ($000) $939 Avg Close $73.39 Range $67.30 - $89.50

Q2 2019

Shares 13,297 Value ($000) $1,144 Avg Close $81.27 Range $70.06 - $92.59

Q1 2019

Shares 6,497 Value ($000) $525 Avg Close $74.86 Range $57.81 - $86.87

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	5,247	$371	$68.45	$56.16 - $75.90
Q1 2020	3,901	$256	$79.68	$54.24 - $94.85
Q4 2019	10,197	$833	$76.72	$68.78 - $83.83
Q3 2019	12,997	$939	$73.39	$67.30 - $89.50
Q2 2019	13,297	$1,144	$81.27	$70.06 - $92.59
Q1 2019	6,497	$525	$74.86	$57.81 - $86.87