OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 10,939 Value ($000) $1,201 Avg Close $114.78 Range $104.32 - $131.92

Q4 2021

Shares 3,950 Value ($000) $703 Avg Close $173.45 Range $147.78 - $187.29

Q3 2021

Shares 3,553 Value ($000) $568 Avg Close $153.21 Range $138.62 - $162.86

Q1 2021

Shares 16,773 Value ($000) $2,236 Avg Close $128.25 Range $115.78 - $146.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	10,939	$1,201	$114.78	$104.32 - $131.92
Q4 2021	3,950	$703	$173.45	$147.78 - $187.29
Q3 2021	3,553	$568	$153.21	$138.62 - $162.86
Q1 2021	16,773	$2,236	$128.25	$115.78 - $146.00