OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,026 Value ($000) $366 Avg Close $173.45 Range $147.78 - $187.29

Q3 2021

Shares 2,525 Value ($000) $375 Avg Close $153.21 Range $138.62 - $162.86

Q2 2021

Shares 2,505 Value ($000) $379 Avg Close $139.23 Range $127.16 - $152.71

Q1 2021

Shares 2,154 Value ($000) $280 Avg Close $128.25 Range $115.78 - $146.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,026	$366	$173.45	$147.78 - $187.29
Q3 2021	2,525	$375	$153.21	$138.62 - $162.86
Q2 2021	2,505	$379	$139.23	$127.16 - $152.71
Q1 2021	2,154	$280	$128.25	$115.78 - $146.00