OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,854 Value ($000) $209 Avg Close $30.73 Range $26.85 - $33.99
Q1 2025
Shares 19,670 Value ($000) $688 Avg Close $39.65 Range $32.15 - $47.69
Q4 2024
Shares 21,770 Value ($000) $969 Avg Close $44.92 Range $39.05 - $55.75
Q3 2024
Shares 5,767 Value ($000) $251 Avg Close $37.68 Range $25.12 - $45.84
Q1 2024
Shares 44,850 Value ($000) $1,311 Avg Close $30.32 Range $25.69 - $38.15
Q3 2023
Shares 9,300 Value ($000) $419 Avg Close $60.58 Range $44.05 - $75.07
Q3 2022
Shares 2,702 Value ($000) $235 Avg Close $105.05 Range $83.78 - $118.26
Q2 2022
Shares 42,914 Value ($000) $4,881 Avg Close $114.78 Range $104.32 - $131.92
Q1 2022
Shares 15,586 Value ($000) $2,018 Avg Close $144.12 Range $118.81 - $182.77
Q4 2021
Shares 6,500 Value ($000) $1,173 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 4,700 Value ($000) $698 Avg Close $153.21 Range $138.62 - $162.86
Q2 2021
Shares 2,700 Value ($000) $409 Avg Close $139.23 Range $127.16 - $152.71
Q1 2019
Shares 5,100 Value ($000) $412 Avg Close $74.86 Range $57.81 - $86.87
Q4 2018
Shares 11,161 Value ($000) $683 Avg Close $67.70 Range $56.96 - $79.48
Q3 2017
Shares 4,544 Value ($000) $232 Avg Close $47.90 Range $42.20 - $52.70