OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

Numerai GP LLC's Holding History (CIK: 0001668527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 9,549 Value ($000) $258 Avg Close $28.96 Range $25.45 - $33.38

Q4 2023

Shares 5,412 Value ($000) $204 Avg Close $36.78 Range $28.72 - $46.05

Q1 2023

Shares 40,256 Value ($000) $2,362 Avg Close $55.14 Range $49.83 - $60.45

Q4 2022

Shares 46,039 Value ($000) $2,321 Avg Close $60.06 Range $46.11 - $91.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	9,549	$258	$28.96	$25.45 - $33.38
Q4 2023	5,412	$204	$36.78	$28.72 - $46.05
Q1 2023	40,256	$2,362	$55.14	$49.83 - $60.45
Q4 2022	46,039	$2,321	$60.06	$46.11 - $91.99