OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,288 Value ($000) $466 Avg Close $36.59 Range $29.06 - $47.21
Q3 2025
Shares 15,011 Value ($000) $457 Avg Close $30.73 Range $26.85 - $33.99
Q2 2025
Shares 13,224 Value ($000) $389 Avg Close $29.91 Range $22.66 - $35.98
Q1 2025
Shares 9,878 Value ($000) $345 Avg Close $39.65 Range $32.15 - $47.69
Q4 2024
Shares 9,044 Value ($000) $403 Avg Close $44.92 Range $39.05 - $55.75
Q3 2024
Shares 9,406 Value ($000) $410 Avg Close $37.68 Range $25.12 - $45.84
Q2 2024
Shares 13,024 Value ($000) $353 Avg Close $28.96 Range $25.45 - $33.38
Q1 2024
Shares 12,111 Value ($000) $354 Avg Close $30.32 Range $25.69 - $38.15
Q4 2023
Shares 10,159 Value ($000) $382 Avg Close $36.78 Range $28.72 - $46.05
Q3 2023
Shares 6,842 Value ($000) $308 Avg Close $60.58 Range $44.05 - $75.07
Q2 2023
Shares 4,231 Value ($000) $312 Avg Close $67.45 Range $56.74 - $77.14
Q1 2023
Shares 4,654 Value ($000) $273 Avg Close $55.14 Range $49.83 - $60.45
Q4 2022
Shares 4,677 Value ($000) $236 Avg Close $60.06 Range $46.11 - $91.99
Q3 2022
Shares 2,363 Value ($000) $206 Avg Close $105.05 Range $83.78 - $118.26
Q2 2022
Shares 7,677 Value ($000) $873 Avg Close $114.78 Range $104.32 - $131.92
Q1 2022
Shares 7,507 Value ($000) $972 Avg Close $144.12 Range $118.81 - $182.77
Q4 2021
Shares 6,580 Value ($000) $1,187 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 9,018 Value ($000) $1,339 Avg Close $153.21 Range $138.62 - $162.86
Q2 2021
Shares 10,176 Value ($000) $1,541 Avg Close $139.23 Range $127.16 - $152.71
Q1 2021
Shares 2,944 Value ($000) $382 Avg Close $128.25 Range $115.78 - $146.00
Q1 2020
Shares 3,169 Value ($000) $208 Avg Close $79.68 Range $54.24 - $94.85
Q4 2017
Shares 1,148 Value ($000) $56 Avg Close $50.46 Range $44.34 - $55.40