OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

Intrinsic Edge Capital Management LLC's Holding History (CIK: 0001671754)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 135,684 Value ($000) $10,130 Avg Close $69.31 Range $62.24 - $78.19

Q3 2019

Shares 73,871 Value ($000) $5,339 Avg Close $73.39 Range $67.30 - $89.50

Q1 2019

Shares 25,041 Value ($000) $2,024 Avg Close $74.86 Range $57.81 - $86.87

Q4 2018

Shares 25,041 Value ($000) $1,534 Avg Close $67.70 Range $56.96 - $79.48

Q3 2018

Shares 25,041 Value ($000) $1,800 Avg Close $62.97 Range $51.75 - $73.00

Q2 2018

Shares 143,342 Value ($000) $7,518 Avg Close $47.03 Range $41.59 - $53.75

Q1 2018

Shares 147,926 Value ($000) $6,420 Avg Close $45.97 Range $39.75 - $52.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	135,684	$10,130	$69.31	$62.24 - $78.19
Q3 2019	73,871	$5,339	$73.39	$67.30 - $89.50
Q1 2019	25,041	$2,024	$74.86	$57.81 - $86.87
Q4 2018	25,041	$1,534	$67.70	$56.96 - $79.48
Q3 2018	25,041	$1,800	$62.97	$51.75 - $73.00
Q2 2018	143,342	$7,518	$47.03	$41.59 - $53.75
Q1 2018	147,926	$6,420	$45.97	$39.75 - $52.65