OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

Vivaldi Capital Management LP's Holding History (CIK: 0001682021)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,800 Value ($000) $205 Avg Close $114.78 Range $104.32 - $131.92

Q1 2022

Shares 1,800 Value ($000) $200 Avg Close $144.12 Range $118.81 - $182.77

Q4 2021

Shares 1,800 Value ($000) $325 Avg Close $173.45 Range $147.78 - $187.29

Q3 2021

Shares 1,800 Value ($000) $267 Avg Close $153.21 Range $138.62 - $162.86

Q2 2021

Shares 1,800 Value ($000) $272 Avg Close $139.23 Range $127.16 - $152.71

Q1 2021

Shares 1,800 Value ($000) $237 Avg Close $128.25 Range $115.78 - $146.00

Q4 2020

Shares 1,800 Value ($000) $216 Avg Close $98.08 Range $69.02 - $125.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,800	$205	$114.78	$104.32 - $131.92
Q1 2022	1,800	$200	$144.12	$118.81 - $182.77
Q4 2021	1,800	$325	$173.45	$147.78 - $187.29
Q3 2021	1,800	$267	$153.21	$138.62 - $162.86
Q2 2021	1,800	$272	$139.23	$127.16 - $152.71
Q1 2021	1,800	$237	$128.25	$115.78 - $146.00
Q4 2020	1,800	$216	$98.08	$69.02 - $125.00