OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 40 Value ($000) $5 Avg Close $98.08 Range $69.02 - $125.00

Q3 2020

Shares 40 Value ($000) $3 Avg Close $69.31 Range $62.24 - $78.19

Q2 2020

Shares 40 Value ($000) $3 Avg Close $68.45 Range $56.16 - $75.90

Q1 2020

Shares 40 Value ($000) $3 Avg Close $79.68 Range $54.24 - $94.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	40	$5	$98.08	$69.02 - $125.00
Q3 2020	40	$3	$69.31	$62.24 - $78.19
Q2 2020	40	$3	$68.45	$56.16 - $75.90
Q1 2020	40	$3	$79.68	$54.24 - $94.85