OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,615 Value ($000) $1,614 Avg Close $36.59 Range $29.06 - $47.21
Q3 2025
Shares 15,375 Value ($000) $468 Avg Close $30.73 Range $26.85 - $33.99
Q2 2025
Shares 81,626 Value ($000) $2,400 Avg Close $29.91 Range $22.66 - $35.98
Q1 2025
Shares 86,462 Value ($000) $3,023 Avg Close $39.65 Range $32.15 - $47.69
Q4 2024
Shares 105,097 Value ($000) $4,679 Avg Close $44.92 Range $39.05 - $55.75
Q3 2024
Shares 112,740 Value ($000) $4,915 Avg Close $37.68 Range $25.12 - $45.84
Q2 2024
Shares 14,417 Value ($000) $390 Avg Close $28.96 Range $25.45 - $33.38
Q1 2024
Shares 14,591 Value ($000) $426 Avg Close $30.32 Range $25.69 - $38.15
Q4 2023
Shares 126,246 Value ($000) $4,751 Avg Close $36.78 Range $28.72 - $46.05
Q3 2023
Shares 153,786 Value ($000) $6,927 Avg Close $60.58 Range $44.05 - $75.07
Q2 2023
Shares 49,665 Value ($000) $3,658 Avg Close $67.45 Range $56.74 - $77.14
Q1 2023
Shares 43,336 Value ($000) $2,543 Avg Close $55.14 Range $49.83 - $60.45
Q4 2022
Shares 31,028 Value ($000) $1,564 Avg Close $60.06 Range $46.11 - $91.99
Q3 2022
Shares 94,873 Value ($000) $8,255 Avg Close $105.05 Range $83.78 - $118.26
Q2 2022
Shares 101,734 Value ($000) $11,571 Avg Close $114.78 Range $104.32 - $131.92
Q1 2022
Shares 101,191 Value ($000) $13,100 Avg Close $144.12 Range $118.81 - $182.77
Q4 2021
Shares 99,483 Value ($000) $17,949 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 103,345 Value ($000) $15,338 Avg Close $153.21 Range $138.62 - $162.86
Q2 2021
Shares 104,984 Value ($000) $15,898 Avg Close $139.23 Range $127.16 - $152.71
Q1 2021
Shares 71,341 Value ($000) $9,263 Avg Close $128.25 Range $115.78 - $146.00
Q4 2020
Shares 36,004 Value ($000) $4,319 Avg Close $98.08 Range $69.02 - $125.00
Q3 2020
Shares 47,021 Value ($000) $3,508 Avg Close $69.31 Range $62.24 - $78.19
Q2 2020
Shares 109,458 Value ($000) $7,722 Avg Close $68.45 Range $56.16 - $75.90
Q1 2020
Shares 161,642 Value ($000) $10,583 Avg Close $79.68 Range $54.24 - $94.85
Q4 2019
Shares 176,687 Value ($000) $14,438 Avg Close $76.72 Range $68.78 - $83.83
Q3 2019
Shares 166,850 Value ($000) $12,038 Avg Close $73.39 Range $67.30 - $89.50
Q2 2019
Shares 247,598 Value ($000) $21,305 Avg Close $81.27 Range $70.06 - $92.59
Q1 2019
Shares 245,961 Value ($000) $19,880 Avg Close $74.86 Range $57.81 - $86.87
Q4 2018
Shares 346,745 Value ($000) $21,229 Avg Close $67.70 Range $56.96 - $79.48
Q3 2018
Shares 430,736 Value ($000) $30,970 Avg Close $62.97 Range $51.75 - $73.00
Q2 2018
Shares 408,554 Value ($000) $21,431 Avg Close $47.03 Range $41.59 - $53.75
Q1 2018
Shares 243,696 Value ($000) $10,576 Avg Close $45.97 Range $39.75 - $52.65
Q4 2017
Shares 472,455 Value ($000) $23,434 Avg Close $50.46 Range $44.34 - $55.40
Q3 2017
Shares 440,578 Value ($000) $22,490 Avg Close $47.90 Range $42.20 - $52.70
Q2 2017
Shares 347,914 Value ($000) $14,995 Avg Close $41.53 Range $38.00 - $44.60
Q1 2017
Shares 204,440 Value ($000) $8,311 Avg Close $36.85 Range $31.85 - $41.15
Q4 2016
Shares 48,176 Value ($000) $1,628 Avg Close $34.40 Range $30.35 - $38.52