OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 21,396 Value ($000) $748 Avg Close $39.65 Range $32.15 - $47.69
Q3 2024
Shares 5,049 Value ($000) $220 Avg Close $37.68 Range $25.12 - $45.84
Q2 2024
Shares 24,390 Value ($000) $660 Avg Close $28.96 Range $25.45 - $33.38
Q1 2024
Shares 24,871 Value ($000) $727 Avg Close $30.32 Range $25.69 - $38.15
Q4 2023
Shares 19,690 Value ($000) $741 Avg Close $36.78 Range $28.72 - $46.05
Q3 2023
Shares 8,965 Value ($000) $404 Avg Close $60.58 Range $44.05 - $75.07
Q1 2021
Shares 3,410 Value ($000) $443 Avg Close $128.25 Range $115.78 - $146.00
Q4 2020
Shares 3,000 Value ($000) $360 Avg Close $98.08 Range $69.02 - $125.00