OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 279,443 Value ($000) $12,659 Avg Close $36.59 Range $29.06 - $47.21

Q3 2025

Shares 298,512 Value ($000) $9,090 Avg Close $30.73 Range $26.85 - $33.99

Q2 2025

Shares 308,664 Value ($000) $9,075 Avg Close $29.91 Range $22.66 - $35.98

Q1 2025

Shares 64,505 Value ($000) $2,255 Avg Close $39.65 Range $32.15 - $47.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	279,443	$12,659	$36.59	$29.06 - $47.21
Q3 2025	298,512	$9,090	$30.73	$26.85 - $33.99
Q2 2025	308,664	$9,075	$29.91	$22.66 - $35.98
Q1 2025	64,505	$2,255	$39.65	$32.15 - $47.69