OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

Patriot Financial Group Insurance Agency, LLC's Holding History (CIK: 0001694883)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 81 Value ($000) $9 Avg Close $114.78 Range $104.32 - $131.92
Q1 2022
Shares 108 Value ($000) $14 Avg Close $144.12 Range $118.81 - $182.77
Q4 2021
Shares 171 Value ($000) $31 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 171 Value ($000) $25 Avg Close $153.21 Range $138.62 - $162.86
Q2 2021
Shares 144 Value ($000) $22 Avg Close $139.23 Range $127.16 - $152.71
Q1 2021
Shares 144 Value ($000) $19 Avg Close $128.25 Range $115.78 - $146.00
Q4 2020
Shares 144 Value ($000) $17 Avg Close $98.08 Range $69.02 - $125.00
Q3 2020
Shares 144 Value ($000) $11 Avg Close $69.31 Range $62.24 - $78.19
Q2 2020
Shares 144 Value ($000) $10 Avg Close $68.45 Range $56.16 - $75.90
Q1 2020
Shares 176 Value ($000) $12 Avg Close $79.68 Range $54.24 - $94.85