OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

ARK Investment Management LLC's Holding History (CIK: 0001697748)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,341 Value ($000) $149 Avg Close $114.78 Range $104.32 - $131.92

Q1 2022

Shares 1,404 Value ($000) $182 Avg Close $144.12 Range $118.81 - $182.77

Q4 2021

Shares 1,086 Value ($000) $196 Avg Close $173.45 Range $147.78 - $187.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,341	$149	$114.78	$104.32 - $131.92
Q1 2022	1,404	$182	$144.12	$118.81 - $182.77
Q4 2021	1,086	$196	$173.45	$147.78 - $187.29