OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 17,089 Value ($000) $463 Avg Close $28.96 Range $25.45 - $33.38
Q1 2024
Shares 80,055 Value ($000) $2,340 Avg Close $30.32 Range $25.69 - $38.15
Q4 2023
Shares 70,468 Value ($000) $2,652 Avg Close $36.78 Range $28.72 - $46.05
Q3 2023
Shares 55,473 Value ($000) $2,499 Avg Close $60.58 Range $44.05 - $75.07
Q2 2023
Shares 30,931 Value ($000) $2,279 Avg Close $67.45 Range $56.74 - $77.14
Q1 2023
Shares 42,678 Value ($000) $2,504 Avg Close $55.14 Range $49.83 - $60.45
Q4 2022
Shares 28,222 Value ($000) $1,423 Avg Close $60.06 Range $46.11 - $91.99
Q3 2022
Shares 13,257 Value ($000) $1,154 Avg Close $105.05 Range $83.78 - $118.26
Q3 2020
Shares 26,383 Value ($000) $1,970 Avg Close $69.31 Range $62.24 - $78.19
Q2 2020
Shares 8,168 Value ($000) $577 Avg Close $68.45 Range $56.16 - $75.90
Q4 2019
Shares 13,476 Value ($000) $1,101 Avg Close $76.72 Range $68.78 - $83.83
Q3 2019
Shares 10,731 Value ($000) $776 Avg Close $73.39 Range $67.30 - $89.50
Q4 2018
Shares 11,859 Value ($000) $726 Avg Close $67.70 Range $56.96 - $79.48
Q2 2018
Shares 8,799 Value ($000) $462 Avg Close $47.03 Range $41.59 - $53.75
Q1 2018
Shares 5,448 Value ($000) $236 Avg Close $45.97 Range $39.75 - $52.65