OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 595,725 Value ($000) $26,986 Avg Close $36.59 Range $29.06 - $47.21

Q3 2025

Shares 588,798 Value ($000) $17,929 Avg Close $30.73 Range $26.85 - $33.99

Q2 2025

Shares 589,697 Value ($000) $17,337 Avg Close $29.91 Range $22.66 - $35.98

Q1 2025

Shares 592,144 Value ($000) $20,701 Avg Close $39.65 Range $32.15 - $47.69

Q4 2024

Shares 639,541 Value ($000) $28,421 Avg Close $44.92 Range $39.05 - $55.75

Q3 2024

Shares 648,349 Value ($000) $28,246 Avg Close $37.68 Range $25.12 - $45.84

Q2 2024

Shares 716,516 Value ($000) $19,346 Avg Close $28.96 Range $25.45 - $33.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	595,725	$26,986	$36.59	$29.06 - $47.21
Q3 2025	588,798	$17,929	$30.73	$26.85 - $33.99
Q2 2025	589,697	$17,337	$29.91	$22.66 - $35.98
Q1 2025	592,144	$20,701	$39.65	$32.15 - $47.69
Q4 2024	639,541	$28,421	$44.92	$39.05 - $55.75
Q3 2024	648,349	$28,246	$37.68	$25.12 - $45.84
Q2 2024	716,516	$19,346	$28.96	$25.45 - $33.38