OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 5,000 Value ($000) $223 Avg Close $44.92 Range $39.05 - $55.75

Q3 2023

Shares 5,000 Value ($000) $225 Avg Close $60.58 Range $44.05 - $75.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	5,000	$223	$44.92	$39.05 - $55.75
Q3 2023	5,000	$225	$60.58	$44.05 - $75.07