OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,306 Value ($000) $201 Avg Close $105.05 Range $83.78 - $118.26

Q2 2022

Shares 2,233 Value ($000) $254 Avg Close $114.78 Range $104.32 - $131.92

Q4 2021

Shares 1,231 Value ($000) $222 Avg Close $173.45 Range $147.78 - $187.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,306	$201	$105.05	$83.78 - $118.26
Q2 2022	2,233	$254	$114.78	$104.32 - $131.92
Q4 2021	1,231	$222	$173.45	$147.78 - $187.29