OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

17 CAPITAL PARTNERS, LLC's Holding History (CIK: 0001727407)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2,792 Value ($000) $243 Avg Close $105.05 Range $83.78 - $118.26

Q2 2022

Shares 2,792 Value ($000) $318 Avg Close $114.78 Range $104.32 - $131.92

Q1 2022

Shares 2,792 Value ($000) $362 Avg Close $144.12 Range $118.81 - $182.77

Q4 2021

Shares 2,792 Value ($000) $504 Avg Close $173.45 Range $147.78 - $187.29

Q3 2021

Shares 2,792 Value ($000) $414 Avg Close $153.21 Range $138.62 - $162.86

Q2 2021

Shares 2,777 Value ($000) $421 Avg Close $139.23 Range $127.16 - $152.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2,792	$243	$105.05	$83.78 - $118.26
Q2 2022	2,792	$318	$114.78	$104.32 - $131.92
Q1 2022	2,792	$362	$144.12	$118.81 - $182.77
Q4 2021	2,792	$504	$173.45	$147.78 - $187.29
Q3 2021	2,792	$414	$153.21	$138.62 - $162.86
Q2 2021	2,777	$421	$139.23	$127.16 - $152.71