OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 4,379 Value ($000) $381 Avg Close $105.05 Range $83.78 - $118.26

Q3 2021

Shares 6,441 Value ($000) $956 Avg Close $153.21 Range $138.62 - $162.86

Q2 2021

Shares 1,427 Value ($000) $216 Avg Close $139.23 Range $127.16 - $152.71

Q1 2021

Shares 2,019 Value ($000) $262 Avg Close $128.25 Range $115.78 - $146.00

Q1 2019

Shares 3,548 Value ($000) $287 Avg Close $74.86 Range $57.81 - $86.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	4,379	$381	$105.05	$83.78 - $118.26
Q3 2021	6,441	$956	$153.21	$138.62 - $162.86
Q2 2021	1,427	$216	$139.23	$127.16 - $152.71
Q1 2021	2,019	$262	$128.25	$115.78 - $146.00
Q1 2019	3,548	$287	$74.86	$57.81 - $86.87