OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 250 Value ($000) $32 Avg Close $128.25 Range $115.78 - $146.00
Q2 2020
Shares 250 Value ($000) $18 Avg Close $68.45 Range $56.16 - $75.90
Q1 2020
Shares 250 Value ($000) $16 Avg Close $79.68 Range $54.24 - $94.85
Q4 2019
Shares 250 Value ($000) $20 Avg Close $76.72 Range $68.78 - $83.83
Q3 2019
Shares 250 Value ($000) $18 Avg Close $73.39 Range $67.30 - $89.50
Q2 2019
Shares 250 Value ($000) $22 Avg Close $81.27 Range $70.06 - $92.59
Q1 2019
Shares 250 Value ($000) $20 Avg Close $74.86 Range $57.81 - $86.87
Q4 2018
Shares 250 Value ($000) $15 Avg Close $67.70 Range $56.96 - $79.48
Q3 2018
Shares 250 Value ($000) $18 Avg Close $62.97 Range $51.75 - $73.00
Q2 2018
Shares 250 Value ($000) $13 Avg Close $47.03 Range $41.59 - $53.75
Q1 2018
Shares 250 Value ($000) $10 Avg Close $45.97 Range $39.75 - $52.65