OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 24,165 Value ($000) $736 Avg Close $30.73 Range $26.85 - $33.99
Q1 2025
Shares 119,175 Value ($000) $4 Avg Close $39.65 Range $32.15 - $47.69
Q4 2024
Shares 88,974 Value ($000) $4 Avg Close $44.92 Range $39.05 - $55.75
Q3 2024
Shares 40,351 Value ($000) $2 Avg Close $37.68 Range $25.12 - $45.84
Q4 2023
Shares 80,684 Value ($000) $3 Avg Close $36.78 Range $28.72 - $46.05
Q3 2023
Shares 38,945 Value ($000) $2 Avg Close $60.58 Range $44.05 - $75.07
Q1 2023
Shares 18,998 Value ($000) $1 Avg Close $55.14 Range $49.83 - $60.45
Q4 2022
Shares 30,881 Value ($000) $2 Avg Close $60.06 Range $46.11 - $91.99
Q3 2022
Shares 16,232 Value ($000) $1,413 Avg Close $105.05 Range $83.78 - $118.26
Q1 2022
Shares 2,018 Value ($000) $261 Avg Close $144.12 Range $118.81 - $182.77
Q4 2020
Shares 12,913 Value ($000) $1,550 Avg Close $98.08 Range $69.02 - $125.00
Q2 2020
Shares 8,472 Value ($000) $598 Avg Close $68.45 Range $56.16 - $75.90
Q2 2019
Shares 4,075 Value ($000) $351 Avg Close $81.27 Range $70.06 - $92.59
Q1 2019
Shares 4,159 Value ($000) $336 Avg Close $74.86 Range $57.81 - $86.87