OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 13,161 Value ($000) $385 Avg Close $30.32 Range $25.69 - $38.15

Q4 2021

Shares 1,798 Value ($000) $324 Avg Close $173.45 Range $147.78 - $187.29

Q4 2018

Shares 22,221 Value ($000) $1,361 Avg Close $67.70 Range $56.96 - $79.48

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	13,161	$385	$30.32	$25.69 - $38.15
Q4 2021	1,798	$324	$173.45	$147.78 - $187.29
Q4 2018	22,221	$1,361	$67.70	$56.96 - $79.48