OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,195 Value ($000) $235 Avg Close $36.59 Range $29.06 - $47.21
Q3 2025
Shares 14,092 Value ($000) $429 Avg Close $30.73 Range $26.85 - $33.99
Q2 2025
Shares 24,176 Value ($000) $711 Avg Close $29.91 Range $22.66 - $35.98
Q1 2025
Shares 256,812 Value ($000) $8,978 Avg Close $39.65 Range $32.15 - $47.69
Q4 2024
Shares 231,825 Value ($000) $10,316 Avg Close $44.92 Range $39.05 - $55.75
Q3 2024
Shares 453,708 Value ($000) $19,777 Avg Close $37.68 Range $25.12 - $45.84
Q2 2024
Shares 437,592 Value ($000) $11,846 Avg Close $28.96 Range $25.45 - $33.38
Q1 2024
Shares 360,089 Value ($000) $10,525 Avg Close $30.32 Range $25.69 - $38.15
Q4 2023
Shares 341,464 Value ($000) $12,849 Avg Close $36.78 Range $28.72 - $46.05
Q3 2023
Shares 255,806 Value ($000) $11,522 Avg Close $60.58 Range $44.05 - $75.07
Q2 2023
Shares 264,984 Value ($000) $19,521 Avg Close $67.45 Range $56.74 - $77.14
Q1 2023
Shares 272,768 Value ($000) $16 Avg Close $55.14 Range $49.83 - $60.45
Q4 2022
Shares 34,175 Value ($000) $2 Avg Close $60.06 Range $46.11 - $91.99
Q3 2022
Shares 258,797 Value ($000) $22,522 Avg Close $105.05 Range $83.78 - $118.26
Q2 2022
Shares 260,485 Value ($000) $29,628 Avg Close $114.78 Range $104.32 - $131.92
Q1 2022
Shares 261,328 Value ($000) $33,838 Avg Close $144.12 Range $118.81 - $182.77
Q4 2021
Shares 262,467 Value ($000) $47,358 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 321,097 Value ($000) $47,659 Avg Close $153.21 Range $138.62 - $162.86
Q2 2021
Shares 322,030 Value ($000) $48,770 Avg Close $139.23 Range $127.16 - $152.71
Q1 2021
Shares 342,226 Value ($000) $44,444 Avg Close $128.25 Range $115.78 - $146.00
Q4 2020
Shares 384,414 Value ($000) $46,137 Avg Close $98.08 Range $69.02 - $125.00
Q3 2020
Shares 451,960 Value ($000) $33,742 Avg Close $69.31 Range $62.24 - $78.19
Q2 2020
Shares 456,040 Value ($000) $32,205 Avg Close $68.45 Range $56.16 - $75.90
Q1 2020
Shares 455,034 Value ($000) $29,841 Avg Close $79.68 Range $54.24 - $94.85
Q4 2019
Shares 458,791 Value ($000) $37,492 Avg Close $76.72 Range $68.78 - $83.83
Q3 2019
Shares 458,879 Value ($000) $33,163 Avg Close $73.39 Range $67.30 - $89.50
Q2 2019
Shares 468,140 Value ($000) $40,274 Avg Close $81.27 Range $70.06 - $92.59
Q1 2019
Shares 488,174 Value ($000) $39,464 Avg Close $74.86 Range $57.81 - $86.87
Q4 2018
Shares 501,882 Value ($000) $30,735 Avg Close $67.70 Range $56.96 - $79.48
Q3 2018
Shares 509,365 Value ($000) $36,623 Avg Close $62.97 Range $51.75 - $73.00
Q2 2018
Shares 515,018 Value ($000) $27,013 Avg Close $47.03 Range $41.59 - $53.75
Q1 2018
Shares 466,581 Value ($000) $20,250 Avg Close $45.97 Range $39.75 - $52.65