OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 10,103 Value ($000) $455 Avg Close $60.58 Range $44.05 - $75.07

Q3 2022

Shares 9,729 Value ($000) $847 Avg Close $105.05 Range $83.78 - $118.26

Q2 2022

Shares 6,927 Value ($000) $788 Avg Close $114.78 Range $104.32 - $131.92

Q4 2021

Shares 2,411 Value ($000) $427 Avg Close $173.45 Range $147.78 - $187.29

Q4 2019

Shares 33 Value ($000) $3 Avg Close $76.72 Range $68.78 - $83.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	10,103	$455	$60.58	$44.05 - $75.07
Q3 2022	9,729	$847	$105.05	$83.78 - $118.26
Q2 2022	6,927	$788	$114.78	$104.32 - $131.92
Q4 2021	2,411	$427	$173.45	$147.78 - $187.29
Q4 2019	33	$3	$76.72	$68.78 - $83.83