OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

Dundas Partners LLP's Holding History (CIK: 0001742418)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,365 Value ($000) $155 Avg Close $114.78 Range $104.32 - $131.92

Q1 2022

Shares 1,365 Value ($000) $177 Avg Close $144.12 Range $118.81 - $182.77

Q4 2021

Shares 1,365 Value ($000) $214 Avg Close $173.45 Range $147.78 - $187.29

Q3 2021

Shares 25 Value ($000) $4 Avg Close $153.21 Range $138.62 - $162.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,365	$155	$114.78	$104.32 - $131.92
Q1 2022	1,365	$177	$144.12	$118.81 - $182.77
Q4 2021	1,365	$214	$173.45	$147.78 - $187.29
Q3 2021	25	$4	$153.21	$138.62 - $162.86