OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 12,624 Value ($000) $369 Avg Close $30.32 Range $25.69 - $38.15

Q3 2023

Shares 15,730 Value ($000) $708 Avg Close $60.58 Range $44.05 - $75.07

Q2 2021

Shares 4,547 Value ($000) $689,000 Avg Close $139.23 Range $127.16 - $152.71

Q4 2020

Shares 2,198 Value ($000) $264,000 Avg Close $98.08 Range $69.02 - $125.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	12,624	$369	$30.32	$25.69 - $38.15
Q3 2023	15,730	$708	$60.58	$44.05 - $75.07
Q2 2021	4,547	$689,000	$139.23	$127.16 - $152.71
Q4 2020	2,198	$264,000	$98.08	$69.02 - $125.00