OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 2,289 Value ($000) $260 Avg Close $114.78 Range $104.32 - $131.92

Q1 2022

Shares 2,131 Value ($000) $276 Avg Close $144.12 Range $118.81 - $182.77

Q4 2021

Shares 1,557 Value ($000) $281 Avg Close $173.45 Range $147.78 - $187.29

Q3 2021

Shares 1,576 Value ($000) $234 Avg Close $153.21 Range $138.62 - $162.86

Q2 2021

Shares 1,544 Value ($000) $234 Avg Close $139.23 Range $127.16 - $152.71

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	2,289	$260	$114.78	$104.32 - $131.92
Q1 2022	2,131	$276	$144.12	$118.81 - $182.77
Q4 2021	1,557	$281	$173.45	$147.78 - $187.29
Q3 2021	1,576	$234	$153.21	$138.62 - $162.86
Q2 2021	1,544	$234	$139.23	$127.16 - $152.71