OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

Watchman Group, Inc.'s Holding History (CIK: 0001748726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 23,813 Value ($000) $1,201 Avg Close $60.06 Range $46.11 - $91.99
Q3 2022
Shares 23,991 Value ($000) $2,088 Avg Close $105.05 Range $83.78 - $118.26
Q2 2022
Shares 19,854 Value ($000) $2,258 Avg Close $114.78 Range $104.32 - $131.92
Q1 2022
Shares 19,465 Value ($000) $2,521 Avg Close $144.12 Range $118.81 - $182.77
Q4 2021
Shares 19,138 Value ($000) $3,453 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 19,918 Value ($000) $2,956 Avg Close $153.21 Range $138.62 - $162.86
Q2 2021
Shares 21,968 Value ($000) $3,327 Avg Close $139.23 Range $127.16 - $152.71
Q1 2021
Shares 22,397 Value ($000) $2,909 Avg Close $128.25 Range $115.78 - $146.00
Q4 2020
Shares 22,500 Value ($000) $2,700 Avg Close $98.08 Range $69.02 - $125.00
Q3 2020
Shares 22,495 Value ($000) $1,679 Avg Close $69.31 Range $62.24 - $78.19
Q2 2020
Shares 20,895 Value ($000) $1,476 Avg Close $68.45 Range $56.16 - $75.90