OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

Impax Asset Management Group plc's Holding History (CIK: 0001749768)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 113,163 Value ($000) $9,849 Avg Close $105.05 Range $83.78 - $118.26

Q2 2022

Shares 113,163 Value ($000) $12,872 Avg Close $114.78 Range $104.32 - $131.92

Q1 2022

Shares 113,163 Value ($000) $14,653 Avg Close $144.12 Range $118.81 - $182.77

Q4 2021

Shares 83,163 Value ($000) $15,006 Avg Close $173.45 Range $147.78 - $187.29

Q3 2021

Shares 83,163 Value ($000) $12,344 Avg Close $153.21 Range $138.62 - $162.86

Q2 2021

Shares 73,163 Value ($000) $11,081 Avg Close $139.23 Range $127.16 - $152.71

Q1 2021

Shares 60,000 Value ($000) $7,792 Avg Close $128.25 Range $115.78 - $146.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	113,163	$9,849	$105.05	$83.78 - $118.26
Q2 2022	113,163	$12,872	$114.78	$104.32 - $131.92
Q1 2022	113,163	$14,653	$144.12	$118.81 - $182.77
Q4 2021	83,163	$15,006	$173.45	$147.78 - $187.29
Q3 2021	83,163	$12,344	$153.21	$138.62 - $162.86
Q2 2021	73,163	$11,081	$139.23	$127.16 - $152.71
Q1 2021	60,000	$7,792	$128.25	$115.78 - $146.00