OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,442 Value ($000) $254 Avg Close $67.45 Range $56.74 - $77.14
Q3 2021
Shares 5,959 Value ($000) $884 Avg Close $153.21 Range $138.62 - $162.86
Q2 2021
Shares 5,881 Value ($000) $891 Avg Close $139.23 Range $127.16 - $152.71
Q1 2021
Shares 5,801 Value ($000) $753 Avg Close $128.25 Range $115.78 - $146.00
Q4 2020
Shares 5,666 Value ($000) $680 Avg Close $98.08 Range $69.02 - $125.00
Q3 2020
Shares 8,955 Value ($000) $669 Avg Close $69.31 Range $62.24 - $78.19
Q2 2020
Shares 6,295 Value ($000) $445 Avg Close $68.45 Range $56.16 - $75.90
Q1 2020
Shares 6,298 Value ($000) $413 Avg Close $79.68 Range $54.24 - $94.85
Q4 2019
Shares 6,089 Value ($000) $498 Avg Close $76.72 Range $68.78 - $83.83
Q3 2019
Shares 4,883 Value ($000) $353 Avg Close $73.39 Range $67.30 - $89.50
Q2 2019
Shares 2,863 Value ($000) $246 Avg Close $81.27 Range $70.06 - $92.59
Q1 2019
Shares 7,896 Value ($000) $396 Avg Close $74.86 Range $57.81 - $86.87
Q4 2018
Shares 6 Value ($000) $0 Avg Close $67.70 Range $56.96 - $79.48