OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

Magnus Financial Group LLC's Holding History (CIK: 0001765216)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 3,906 Value ($000) $276 Avg Close $68.45 Range $56.16 - $75.90
Q1 2020
Shares 3,638 Value ($000) $239 Avg Close $79.68 Range $54.24 - $94.85
Q4 2019
Shares 3,550 Value ($000) $290 Avg Close $76.72 Range $68.78 - $83.83
Q3 2019
Shares 3,550 Value ($000) $257 Avg Close $73.39 Range $67.30 - $89.50
Q2 2019
Shares 3,550 Value ($000) $305 Avg Close $81.27 Range $70.06 - $92.59
Q1 2019
Shares 3,550 Value ($000) $287 Avg Close $74.86 Range $57.81 - $86.87
Q4 2018
Shares 3,550 Value ($000) $217 Avg Close $67.70 Range $56.96 - $79.48