OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 7,364 Value ($000) $332 Avg Close $60.58 Range $44.05 - $75.07

Q2 2023

Shares 8,156 Value ($000) $601 Avg Close $67.45 Range $56.74 - $77.14

Q1 2023

Shares 8,035 Value ($000) $471 Avg Close $55.14 Range $49.83 - $60.45

Q2 2022

Shares 3,788 Value ($000) $431 Avg Close $114.78 Range $104.32 - $131.92

Q1 2022

Shares 3,488 Value ($000) $452 Avg Close $144.12 Range $118.81 - $182.77

Q4 2021

Shares 1,125 Value ($000) $203 Avg Close $173.45 Range $147.78 - $187.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	7,364	$332	$60.58	$44.05 - $75.07
Q2 2023	8,156	$601	$67.45	$56.74 - $77.14
Q1 2023	8,035	$471	$55.14	$49.83 - $60.45
Q2 2022	3,788	$431	$114.78	$104.32 - $131.92
Q1 2022	3,488	$452	$144.12	$118.81 - $182.77
Q4 2021	1,125	$203	$173.45	$147.78 - $187.29