OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

LIBERTY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001769302)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 195 Value ($000) $32 Avg Close $153.21 Range $138.62 - $162.86
Q2 2021
Shares 132 Value ($000) $20 Avg Close $139.23 Range $127.16 - $152.71
Q1 2021
Shares 132 Value ($000) $16 Avg Close $128.25 Range $115.78 - $146.00
Q4 2020
Shares 132 Value ($000) $16 Avg Close $98.08 Range $69.02 - $125.00
Q3 2020
Shares 191 Value ($000) $14 Avg Close $69.31 Range $62.24 - $78.19
Q2 2020
Shares 134 Value ($000) $9 Avg Close $68.45 Range $56.16 - $75.90
Q1 2020
Shares 132 Value ($000) $9 Avg Close $79.68 Range $54.24 - $94.85
Q4 2019
Shares 141 Value ($000) $11 Avg Close $76.72 Range $68.78 - $83.83
Q3 2019
Shares 129 Value ($000) $9 Avg Close $73.39 Range $67.30 - $89.50
Q2 2019
Shares 133 Value ($000) $11 Avg Close $81.27 Range $70.06 - $92.59
Q1 2019
Shares 139 Value ($000) $11 Avg Close $74.86 Range $57.81 - $86.87
Q4 2018
Shares 139 Value ($000) $8 Avg Close $67.70 Range $56.96 - $79.48