OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,085 Value ($000) $246 Avg Close $30.73 Range $26.85 - $33.99

Q3 2024

Shares 30,276 Value ($000) $1,320 Avg Close $37.68 Range $25.12 - $45.84

Q1 2024

Shares 30,087 Value ($000) $879 Avg Close $30.32 Range $25.69 - $38.15

Q3 2023

Shares 81,251 Value ($000) $3,660 Avg Close $60.58 Range $44.05 - $75.07

Q2 2023

Shares 37,687 Value ($000) $2,776 Avg Close $67.45 Range $56.74 - $77.14

Q1 2020

Shares 5,229 Value ($000) $343 Avg Close $79.68 Range $54.24 - $94.85

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,085	$246	$30.73	$26.85 - $33.99
Q3 2024	30,276	$1,320	$37.68	$25.12 - $45.84
Q1 2024	30,087	$879	$30.32	$25.69 - $38.15
Q3 2023	81,251	$3,660	$60.58	$44.05 - $75.07
Q2 2023	37,687	$2,776	$67.45	$56.74 - $77.14
Q1 2020	5,229	$343	$79.68	$54.24 - $94.85