OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

Prestige Wealth Management Group LLC's Holding History (CIK: 0001772715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41 Value ($000) $2 Avg Close $36.59 Range $29.06 - $47.21
Q3 2025
Shares 41 Value ($000) $1 Avg Close $30.73 Range $26.85 - $33.99
Q2 2025
Shares 41 Value ($000) $1 Avg Close $29.91 Range $22.66 - $35.98
Q1 2025
Shares 84 Value ($000) $3 Avg Close $39.65 Range $32.15 - $47.69
Q4 2024
Shares 84 Value ($000) $4 Avg Close $44.92 Range $39.05 - $55.75
Q3 2024
Shares 84 Value ($000) $4 Avg Close $37.68 Range $25.12 - $45.84
Q2 2024
Shares 109 Value ($000) $3 Avg Close $28.96 Range $25.45 - $33.38
Q1 2024
Shares 53 Value ($000) $2 Avg Close $30.32 Range $25.69 - $38.15
Q3 2023
Shares 34 Value ($000) $2 Avg Close $60.58 Range $44.05 - $75.07
Q2 2023
Shares 34 Value ($000) $3 Avg Close $67.45 Range $56.74 - $77.14
Q1 2023
Shares 34 Value ($000) $2 Avg Close $55.14 Range $49.83 - $60.45
Q4 2022
Shares 62 Value ($000) $3 Avg Close $60.06 Range $46.11 - $91.99
Q1 2020
Shares 19 Value ($000) $1 Avg Close $79.68 Range $54.24 - $94.85
Q4 2019
Shares 19 Value ($000) $2 Avg Close $76.72 Range $68.78 - $83.83
Q3 2019
Shares 19 Value ($000) $1 Avg Close $73.39 Range $67.30 - $89.50
Q2 2019
Shares 19 Value ($000) $2 Avg Close $81.27 Range $70.06 - $92.59
Q1 2019
Shares 19 Value ($000) $2 Avg Close $74.86 Range $57.81 - $86.87
Q4 2018
Shares 19 Value ($000) $1 Avg Close $67.70 Range $56.96 - $79.48