OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 21,042 Value ($000) $641 Avg Close $30.73 Range $26.85 - $33.99

Q2 2025

Shares 9,604 Value ($000) $282 Avg Close $29.91 Range $22.66 - $35.98

Q2 2024

Shares 19,457 Value ($000) $527 Avg Close $28.96 Range $25.45 - $33.38

Q4 2022

Shares 9,355 Value ($000) $472 Avg Close $60.06 Range $46.11 - $91.99

Q4 2021

Shares 2,288 Value ($000) $413 Avg Close $173.45 Range $147.78 - $187.29

Q2 2021

Shares 2,286 Value ($000) $346 Avg Close $139.23 Range $127.16 - $152.71

Q1 2021

Shares 1,792 Value ($000) $231 Avg Close $128.25 Range $115.78 - $146.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	21,042	$641	$30.73	$26.85 - $33.99
Q2 2025	9,604	$282	$29.91	$22.66 - $35.98
Q2 2024	19,457	$527	$28.96	$25.45 - $33.38
Q4 2022	9,355	$472	$60.06	$46.11 - $91.99
Q4 2021	2,288	$413	$173.45	$147.78 - $187.29
Q2 2021	2,286	$346	$139.23	$127.16 - $152.71
Q1 2021	1,792	$231	$128.25	$115.78 - $146.00