OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 6,741 Value ($000) $300 Avg Close $44.92 Range $39.05 - $55.75

Q3 2024

Shares 9,272 Value ($000) $404 Avg Close $37.68 Range $25.12 - $45.84

Q2 2024

Shares 8,389 Value ($000) $227 Avg Close $28.96 Range $25.45 - $33.38

Q1 2024

Shares 9,135 Value ($000) $267 Avg Close $30.32 Range $25.69 - $38.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	6,741	$300	$44.92	$39.05 - $55.75
Q3 2024	9,272	$404	$37.68	$25.12 - $45.84
Q2 2024	8,389	$227	$28.96	$25.45 - $33.38
Q1 2024	9,135	$267	$30.32	$25.69 - $38.15