OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

Banque Cantonale Vaudoise's Holding History (CIK: 0001793755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,438 Value ($000) $0 Avg Close $36.78 Range $28.72 - $46.05

Q3 2023

Shares 2,282 Value ($000) $0 Avg Close $60.58 Range $44.05 - $75.07

Q2 2023

Shares 2,282 Value ($000) $0 Avg Close $67.45 Range $56.74 - $77.14

Q1 2022

Shares 3,427 Value ($000) $444 Avg Close $144.12 Range $118.81 - $182.77

Q3 2021

Shares 4,464 Value ($000) $663 Avg Close $153.21 Range $138.62 - $162.86

Q1 2021

Shares 3,915 Value ($000) $508 Avg Close $128.25 Range $115.78 - $146.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,438	$0	$36.78	$28.72 - $46.05
Q3 2023	2,282	$0	$60.58	$44.05 - $75.07
Q2 2023	2,282	$0	$67.45	$56.74 - $77.14
Q1 2022	3,427	$444	$144.12	$118.81 - $182.77
Q3 2021	4,464	$663	$153.21	$138.62 - $162.86
Q1 2021	3,915	$508	$128.25	$115.78 - $146.00