OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,604 Value ($000) $299 Avg Close $36.59 Range $29.06 - $47.21
Q3 2025
Shares 6,604 Value ($000) $201 Avg Close $30.73 Range $26.85 - $33.99
Q2 2025
Shares 13,767 Value ($000) $405 Avg Close $29.91 Range $22.66 - $35.98
Q1 2025
Shares 13,564 Value ($000) $474 Avg Close $39.65 Range $32.15 - $47.69
Q4 2024
Shares 15,532 Value ($000) $691 Avg Close $44.92 Range $39.05 - $55.75
Q3 2024
Shares 15,532 Value ($000) $677 Avg Close $37.68 Range $25.12 - $45.84
Q2 2024
Shares 16,012 Value ($000) $433 Avg Close $28.96 Range $25.45 - $33.38
Q1 2024
Shares 16,384 Value ($000) $431 Avg Close $30.32 Range $25.69 - $38.15
Q4 2023
Shares 16,653 Value ($000) $627 Avg Close $36.78 Range $28.72 - $46.05
Q3 2023
Shares 16,653 Value ($000) $750 Avg Close $60.58 Range $44.05 - $75.07
Q2 2022
Shares 17,910 Value ($000) $2,037 Avg Close $114.78 Range $104.32 - $131.92
Q1 2022
Shares 17,621 Value ($000) $2,282 Avg Close $144.12 Range $118.81 - $182.77
Q4 2021
Shares 17,518 Value ($000) $3,161 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 17,106 Value ($000) $2,581 Avg Close $153.21 Range $138.62 - $162.86