OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,991 Value ($000) $1,993 Avg Close $36.59 Range $29.06 - $47.21
Q3 2025
Shares 49,056 Value ($000) $1,494 Avg Close $30.73 Range $26.85 - $33.99
Q2 2025
Shares 49,791 Value ($000) $1,464 Avg Close $29.91 Range $22.66 - $35.98
Q1 2025
Shares 46,705 Value ($000) $1,633 Avg Close $39.65 Range $32.15 - $47.69
Q4 2024
Shares 43,454 Value ($000) $1,935 Avg Close $44.92 Range $39.05 - $55.75
Q3 2024
Shares 34,050 Value ($000) $1,485 Avg Close $37.68 Range $25.12 - $45.84
Q2 2024
Shares 34,530 Value ($000) $935 Avg Close $28.96 Range $25.45 - $33.38
Q1 2024
Shares 30,010 Value ($000) $877 Avg Close $30.32 Range $25.69 - $38.15
Q4 2023
Shares 22,985 Value ($000) $865 Avg Close $36.78 Range $28.72 - $46.05
Q3 2023
Shares 21,644 Value ($000) $975 Avg Close $60.58 Range $44.05 - $75.07
Q2 2023
Shares 20,357 Value ($000) $1,500 Avg Close $67.45 Range $56.74 - $77.14
Q1 2023
Shares 27,339 Value ($000) $1,604 Avg Close $55.14 Range $49.83 - $60.45
Q4 2022
Shares 13,932 Value ($000) $702 Avg Close $60.06 Range $46.11 - $91.99
Q3 2022
Shares 10,318 Value ($000) $898 Avg Close $105.05 Range $83.78 - $118.26
Q2 2022
Shares 10,405 Value ($000) $1,184 Avg Close $114.78 Range $104.32 - $131.92
Q1 2022
Shares 11,320 Value ($000) $1,466 Avg Close $144.12 Range $118.81 - $182.77
Q4 2021
Shares 7,917 Value ($000) $1,429 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 11,728 Value ($000) $1,740 Avg Close $153.21 Range $138.62 - $162.86
Q2 2021
Shares 9,132 Value ($000) $1,383 Avg Close $139.23 Range $127.16 - $152.71
Q1 2021
Shares 3,550 Value ($000) $460 Avg Close $128.25 Range $115.78 - $146.00
Q4 2020
Shares 2,153 Value ($000) $258 Avg Close $98.08 Range $69.02 - $125.00
Q3 2020
Shares 18,629 Value ($000) $1,536,333 Avg Close $69.31 Range $62.24 - $78.19
Q2 2020
Shares 10,233 Value ($000) $646,213 Avg Close $68.45 Range $56.16 - $75.90
Q1 2020
Shares 6,205 Value ($000) $406,924 Avg Close $79.68 Range $54.24 - $94.85
Q4 2019
Shares 1,133 Value ($000) $102,185 Avg Close $76.72 Range $68.78 - $83.83