OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

Great Diamond Partners, LLC's Holding History (CIK: 0001801112)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 4,117 Value ($000) $303 Avg Close $67.45 Range $56.74 - $77.14
Q1 2023
Shares 4,278 Value ($000) $251 Avg Close $55.14 Range $49.83 - $60.45
Q3 2022
Shares 2,720 Value ($000) $236 Avg Close $105.05 Range $83.78 - $118.26
Q2 2022
Shares 3,030 Value ($000) $344 Avg Close $114.78 Range $104.32 - $131.92
Q1 2022
Shares 2,500 Value ($000) $323 Avg Close $144.12 Range $118.81 - $182.77
Q4 2021
Shares 2,487 Value ($000) $448 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 2,448 Value ($000) $363 Avg Close $153.21 Range $138.62 - $162.86
Q2 2021
Shares 2,446 Value ($000) $370 Avg Close $139.23 Range $127.16 - $152.71
Q1 2021
Shares 2,470 Value ($000) $320 Avg Close $128.25 Range $115.78 - $146.00
Q4 2020
Shares 2,364 Value ($000) $283 Avg Close $98.08 Range $69.02 - $125.00
Q4 2019
Shares 1,947 Value ($000) $159 Avg Close $76.72 Range $68.78 - $83.83