OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

Key Financial Inc's Holding History (CIK: 0001801720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 69 Value ($000) $6 Avg Close $60.06 Range $46.11 - $91.99
Q3 2022
Shares 69 Value ($000) $6 Avg Close $105.05 Range $83.78 - $118.26
Q2 2022
Shares 69 Value ($000) $8 Avg Close $114.78 Range $104.32 - $131.92
Q1 2022
Shares 69 Value ($000) $9 Avg Close $144.12 Range $118.81 - $182.77