OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

Marks Group Wealth Management, Inc's Holding History (CIK: 0001802473)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 14,309 Value ($000) $1,245 Avg Close $105.05 Range $83.78 - $118.26

Q2 2022

Shares 13,844 Value ($000) $1,575 Avg Close $114.78 Range $104.32 - $131.92

Q1 2022

Shares 13,188 Value ($000) $1,708 Avg Close $144.12 Range $118.81 - $182.77

Q4 2021

Shares 12,006 Value ($000) $2,165 Avg Close $173.45 Range $147.78 - $187.29

Q3 2021

Shares 11,836 Value ($000) $1,747 Avg Close $153.21 Range $138.62 - $162.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	14,309	$1,245	$105.05	$83.78 - $118.26
Q2 2022	13,844	$1,575	$114.78	$104.32 - $131.92
Q1 2022	13,188	$1,708	$144.12	$118.81 - $182.77
Q4 2021	12,006	$2,165	$173.45	$147.78 - $187.29
Q3 2021	11,836	$1,747	$153.21	$138.62 - $162.86