OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

Archer Investment Corp's Holding History (CIK: 0001803804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25 Value ($000) $1 Avg Close $36.59 Range $29.06 - $47.21
Q3 2025
Shares 25 Value ($000) $1 Avg Close $30.73 Range $26.85 - $33.99
Q2 2025
Shares 25 Value ($000) $1 Avg Close $29.91 Range $22.66 - $35.98
Q4 2022
Shares 469 Value ($000) $24 Avg Close $60.06 Range $46.11 - $91.99
Q3 2022
Shares 469 Value ($000) $40,817 Avg Close $105.05 Range $83.78 - $118.26
Q2 2022
Shares 469 Value ($000) $53,349 Avg Close $114.78 Range $104.32 - $131.92
Q1 2022
Shares 369 Value ($000) $47,782 Avg Close $144.12 Range $118.81 - $182.77
Q4 2021
Shares 582 Value ($000) $105,016 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 582 Value ($000) $86,386 Avg Close $153.21 Range $138.62 - $162.86
Q2 2021
Shares 582 Value ($000) $88,144 Avg Close $139.23 Range $127.16 - $152.71
Q1 2021
Shares 532 Value ($000) $69,091 Avg Close $128.25 Range $115.78 - $146.00
Q4 2020
Shares 450 Value ($000) $54,009 Avg Close $98.08 Range $69.02 - $125.00
Q3 2020
Shares 300 Value ($000) $22,398 Avg Close $69.31 Range $62.24 - $78.19
Q2 2020
Shares 300 Value ($000) $21,186 Avg Close $68.45 Range $56.16 - $75.90
Q1 2020
Shares 405 Value ($000) $27 Avg Close $79.68 Range $54.24 - $94.85
Q4 2019
Shares 405 Value ($000) $33 Avg Close $76.72 Range $68.78 - $83.83