OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

Hunter Perkins Capital Management, LLC's Holding History (CIK: 0001808919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,370 Value ($000) $0 Avg Close $36.59 Range $29.06 - $47.21
Q3 2025
Shares 9,370 Value ($000) $0 Avg Close $30.73 Range $26.85 - $33.99
Q2 2025
Shares 9,370 Value ($000) $0 Avg Close $29.91 Range $22.66 - $35.98
Q2 2023
Shares 59,923 Value ($000) $2 Avg Close $67.45 Range $56.74 - $77.14
Q1 2023
Shares 36,175 Value ($000) $2 Avg Close $55.14 Range $49.83 - $60.45
Q4 2022
Shares 21,575 Value ($000) $1 Avg Close $60.06 Range $46.11 - $91.99
Q2 2021
Shares 19,750 Value ($000) $2,991 Avg Close $139.23 Range $127.16 - $152.71
Q1 2021
Shares 19,750 Value ($000) $2,565 Avg Close $128.25 Range $115.78 - $146.00
Q4 2020
Shares 25,900 Value ($000) $3,109 Avg Close $98.08 Range $69.02 - $125.00