OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

Concord Wealth Partners's Holding History (CIK: 0001814214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 19 Value ($000) $1 Avg Close $36.78 Range $28.72 - $46.05
Q3 2023
Shares 19 Value ($000) $1 Avg Close $60.58 Range $44.05 - $75.07
Q2 2023
Shares 19 Value ($000) $1 Avg Close $67.45 Range $56.74 - $77.14
Q1 2023
Shares 19 Value ($000) $1 Avg Close $55.14 Range $49.83 - $60.45
Q4 2022
Shares 19 Value ($000) $1 Avg Close $60.06 Range $46.11 - $91.99
Q2 2022
Shares 19 Value ($000) $2 Avg Close $114.78 Range $104.32 - $131.92
Q1 2022
Shares 19 Value ($000) $2 Avg Close $144.12 Range $118.81 - $182.77
Q4 2021
Shares 19 Value ($000) $3 Avg Close $173.45 Range $147.78 - $187.29
Q3 2021
Shares 19 Value ($000) $3 Avg Close $153.21 Range $138.62 - $162.86
Q2 2021
Shares 19 Value ($000) $3 Avg Close $139.23 Range $127.16 - $152.71
Q1 2021
Shares 19 Value ($000) $2 Avg Close $128.25 Range $115.78 - $146.00
Q4 2020
Shares 19 Value ($000) $2 Avg Close $98.08 Range $69.02 - $125.00