OMNICELL INC

Ticker: OMCL CUSIP: 68213N109 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 63,627 Value ($000) $2,224 Avg Close $39.65 Range $32.15 - $47.69

Q4 2024

Shares 38,928 Value ($000) $1,733 Avg Close $44.92 Range $39.05 - $55.75

Q2 2024

Shares 24,366 Value ($000) $660 Avg Close $28.96 Range $25.45 - $33.38

Q1 2024

Shares 55,328 Value ($000) $1,617 Avg Close $30.32 Range $25.69 - $38.15

Q4 2023

Shares 40,590 Value ($000) $1,527 Avg Close $36.78 Range $28.72 - $46.05

Q3 2023

Shares 44,832 Value ($000) $2,019 Avg Close $60.58 Range $44.05 - $75.07

Q4 2022

Shares 7,288 Value ($000) $367 Avg Close $60.06 Range $46.11 - $91.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	63,627	$2,224	$39.65	$32.15 - $47.69
Q4 2024	38,928	$1,733	$44.92	$39.05 - $55.75
Q2 2024	24,366	$660	$28.96	$25.45 - $33.38
Q1 2024	55,328	$1,617	$30.32	$25.69 - $38.15
Q4 2023	40,590	$1,527	$36.78	$28.72 - $46.05
Q3 2023	44,832	$2,019	$60.58	$44.05 - $75.07
Q4 2022	7,288	$367	$60.06	$46.11 - $91.99